2012年3月28日星期三

Vibram Five FingersDate

DateOpenHighLowCloseVolume
Mar 16,Lady Gaga Heartbeats, 201228.1133.5828.1132.872,335,256
Mar 15, 201226.2626.7726.0126.62209,237
Mar 14, 201225.6727.0925.6626.21253,341
Mar 13, 201228.1028.1327.7627.92145,294
Mar 12, 201228.1028.4927.8328.00197,015
Mar 9, 201227.7528.1027.7528.00103,656
Mar 8, 201227.1627.9327.1327.74266,492
Mar 7, 201227.0027.4026.8327.03216,781
Mar 6, 201227.0827.1726.6226.92276,578
Mar 5, 201227.6527.7227.0027.25159,051
Mar 2, 201227.7127.8427.4127.73171,Monster Beats Sale,190
Mar 1, 201227.7228.0927.5527.69237,669
Feb 29, 201227.4927.8227.3027.67343,512
Feb 28, 201226.8027.6226.7527.55699,684
Feb 27, 201226.5026.9826.4526.94314,609
Feb 24, 201226.2826.6126.2526.46308,702
Feb 23, 201226.0426.2825.5726.26442,816
Feb 22, 201225.7326.1825.3625.98608,167
Feb 21, 201226.1226.2025.3125.81300,598
Feb 17, 201226.0126.0126.0126.010
Feb 16,Beats By Dre Pro, 201224.0625.0524.0125.02636,018
Feb 15, 201224.6024.6324.0124.06488,140
Feb 14, 201224.7624.8324.2624.58454,364
Feb 13, 201224.9825.3324.3624.79541,645
Feb 10, 201225.3025.3124.6024.89444,Vibram Five Fingers,450
Feb 9, 201225.4225.7225.3125.48245,327
Feb 8, 201225.1025.6025.0225.35236,114
Feb 7, 201225.0325.1224.7424.94496,474
Feb 6, 201225.6525.9225.0225.04439,438
Feb 3, 201226.2426.3525.6325.79373,Monster Diddy beats,659
Related articles：
发帖者 时间：

没有评论:

发表评论

订阅： 博文评论 (Atom)